Historical Price
Last 100 days price
2025-06-05 Updated
Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
2025-06-05
$3.71
241489
$3.78
$3.9
$3.52
2025-06-04
$3.65
488716
$3.67
$3.69
$3.25
2025-06-03
$3.53
754576
$3.24
$3.78
$3.13
2025-06-02
$3.15
520390
$3.33
$3.4
$3.03
2025-05-30
$2.99
22621
$3.02
$3.02
$2.9
2025-05-29
$3.01
30241
$3.05
$3.05
$2.97
2025-05-28
$3.049
186633
$2.87
$3.049
$2.8
2025-05-27
$2.73
5035
$2.73
$2.83
$2.7
2025-05-23
$2.65
16215
$2.8
$2.845
$2.6113
2025-05-22
$2.9205
148444
$2.96
$3.075
$2.895
2025-05-21
$2.58
20764
$2.3729
$2.63
$2.3729
2025-05-20
$2.48
18056
$2.52
$2.52
$2.4301
2025-05-19
$2.42
98101
$2.3
$2.56
$2.2
2025-05-16
$2.46
46014
$2.34
$2.5
$2.33
2025-05-15
$2.41
122449
$2.5
$2.7
$2.3304
2025-05-14
$2.62
926819
$2.669
$2.8353
$2.23
2025-05-13
$2.546
227381
$2.29
$2.625
$2.1054
2025-05-12
$2.2
121888
$2.3
$2.38
$2.16
2025-05-09
$2.24
172036
$2.1
$2.33
$2.1
2025-05-08
$2.12
76875
$1.91
$2.12
$1.91
2025-05-07
$1.92
79149
$1.94
$1.94
$1.8749
2025-05-06
$1.92
75842
$1.89
$1.973
$1.85
2025-05-05
$1.92
91655
$1.9627
$2.08
$1.9
2025-05-02
$2.0
141398
$2.05
$2.05
$1.815
2025-05-01
$2.066
125067
$2.04
$2.12
$2.02
2025-04-30
$1.98
272568
$1.88
$1.99
$1.83
2025-04-29
$1.83
132348
$1.96
$2.1
$1.7701
2025-04-28
$1.93
183630
$1.68
$1.959
$1.68
2025-04-25
$1.68
106319
$1.64
$1.7
$1.6
2025-04-24
$1.62
89419
$1.55
$1.65
$1.55
2025-04-23
$1.55
134251
$1.69
$1.77
$1.55
2025-04-22
$1.64
27690
$1.64
$1.72
$1.6194
2025-04-21
$1.63
38545
$1.6
$1.63
$1.5205
2025-04-17
$1.6
19270
$1.58
$1.6
$1.54
2025-04-16
$1.5853
5114
$1.64
$1.6514
$1.5853
2025-04-15
$1.64
74912
$1.47
$1.7
$1.47
2025-04-14
$1.53
5993
$1.57
$1.58
$1.5
2025-04-11
$1.523
29884
$1.46
$1.5601
$1.46
2025-04-10
$1.477
7463
$1.48
$1.498
$1.44
2025-04-09
$1.47
47694
$1.5649
$1.57
$1.46
2025-04-08
$1.55
34756
$1.6
$1.6
$1.4629
2025-04-07
$1.47
9201
$1.45
$1.6099
$1.39
2025-04-04
$1.57
203524
$1.65
$1.69
$1.279
2025-04-03
$1.7
30339
$1.71
$1.8899
$1.7
2025-04-02
$1.88
28990
$1.88
$1.95
$1.825
2025-04-01
$1.91
78311
$1.6999
$1.95
$1.65
2025-03-31
$1.7
37948
$1.79
$1.79
$1.7
2025-03-28
$1.7265
34882
$1.82
$1.9
$1.7
2025-03-27
$1.82
73286
$1.93
$1.93
$1.81
2025-03-26
$1.97
43598
$2.0
$2.0
$1.85
2025-03-25
$1.99
26716
$2.06
$2.07
$1.92
2025-03-24
$2.04
172047
$1.84
$2.1
$1.83
2025-03-21
$1.82
21298
$1.7517
$1.85
$1.7517
2025-03-20
$1.85
14593
$1.89
$1.92
$1.796
2025-03-19
$1.9001
38005
$1.92
$1.96
$1.85
2025-03-18
$1.84
52262
$1.95
$1.95
$1.78
2025-03-17
$1.99
90992
$1.87
$2.0
$1.87
2025-03-14
$1.88
74290
$1.72
$1.91
$1.712
2025-03-13
$1.79
66780
$1.86
$1.86
$1.75
2025-03-12
$1.87
45107
$1.86
$1.89
$1.8
2025-03-11
$1.85
101405
$1.9
$1.9883
$1.78
2025-03-10
$1.82
207344
$2.06
$2.1199
$1.76
2025-03-07
$2.06
452320
$2.05
$2.2
$1.69
2025-03-06
$2.01
204770
$1.86
$2.08
$1.76
2025-03-05
$1.82
165985
$1.69
$1.83
$1.65
2025-03-04
$1.66
105820
$1.4
$1.7
$1.4
2025-03-03
$1.4
120044
$1.74
$1.74
$1.4
2025-02-28
$1.54
611813
$1.5
$1.7
$1.25
2025-02-27
$1.55
198393
$1.8848
$1.92
$1.48
2025-02-26
$1.81
111810
$1.7
$1.86
$1.7
2025-02-25
$1.69
168594
$1.77
$1.8
$1.65
2025-02-24
$1.82
220578
$1.96
$1.97
$1.79
2025-02-21
$2.12
190900
$2.25
$2.51
$2.12
2025-02-20
$2.258
332912
$2.35
$2.4
$2.01
2025-02-19
$2.32
247087
$2.5
$2.6
$2.32
2025-02-18
$2.62
627115
$2.78
$2.78
$2.43
2025-02-14
$2.7
856260
$2.4
$2.77
$2.0644
2025-02-13
$2.36
1731665
$2.0
$2.4
$1.98
2025-02-12
$1.89
778847
$2.09
$2.09
$1.84
2025-02-11
$1.92
584161
$1.75
$1.92
$1.74
2025-02-10
$1.7499
201939
$1.72
$1.755
$1.65
2025-02-07
$1.6
21468
$1.69
$1.7
$1.56
2025-02-06
$1.68
48207
$1.71
$1.73
$1.68
2025-02-05
$1.7063
49422
$1.675
$1.72
$1.64
2025-02-04
$1.665
78524
$1.67
$1.7
$1.62
2025-02-03
$1.6
47573
$1.521
$1.66
$1.452
2025-01-31
$1.52
31574
$1.66
$1.66
$1.5
2025-01-30
$1.625
68955
$1.56
$1.6775
$1.47
2025-01-29
$1.58
20496
$1.73
$1.73
$1.57
2025-01-28
$1.655
71735
$1.68
$1.7
$1.63
2025-01-27
$1.63
125308
$1.63
$1.66
$1.63
2025-01-24
$1.59
62312
$1.67
$1.67
$1.59
2025-01-23
$1.6
64393
$1.5901
$1.68
$1.5901
2025-01-22
$1.5918
28619
$1.67
$1.67
$1.58
2025-01-21
$1.66
62143
$1.6323
$1.66
$1.54
2025-01-17
$1.61
62072
$1.56
$1.6785
$1.55
2025-01-16
$1.55
10326
$1.552
$1.575
$1.54
2025-01-15
$1.56
103595
$1.5
$1.62
$1.5
2025-01-14
$1.5152
49024
$1.48
$1.5272
$1.47
2025-01-13
$1.4648
81349
$1.66
$1.66
$1.4
Data Provided by XueQiu. Minimum one day delayed
Data Provided by XueQiu. Minimum one week delayed
